RDWU Historical Prices
BATS: RDWURexTrading--Leveraged EquityETFUSD
4.69-0.19 (-3.89%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RDWU price history
The price history for T-REX 2X Long RDW Daily Target (RDWU) on this page begins on October 7, 2026, when the stock closed at $5.42; it most recently closed at $4.69 on October 9, 2026. The highest price in this record is $5.56, reached on October 7, 2026; the latest close is 15.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RDWU returns
1 week
-13.47%
RDWU price return, excluding dividends.
RDWU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.02 | 4.97 | 4.54 | 4.69 | -3.89% | |
| 5.23 | 5.37 | 4.71 | 4.88 | -9.96% | |
| 5.56 | 5.56 | 5.05 | 5.42 | — |