RDYY Historical Prices
NYSEARCA: RDYYYieldMax ETFsDerivative IncomeETFUSD
15.59+0.31 (+2.03%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RDYY price history
The price history for YieldMax RDDT Option Income Strategy (RDYY) on this page begins on October 7, 2026, when the stock closed at $15.26; it most recently closed at $15.59 on October 9, 2026. The highest price in this record is $15.80, reached on October 9, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RDYY returns
1 week
+2.20%
RDYY price return, excluding dividends.
RDYY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.60 | 15.80 | 15.45 | 15.59 | +2.03% | |
| 14.95 | 15.38 | 15.05 | 15.28 | +0.16% | |
| 14.93 | 15.35 | 14.76 | 15.26 | — |