REAI Historical Prices
NASDAQ: REAIArmada ETFReal EstateETFUSD
20.10-1.48 (-6.84%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
REAI price history
The price history for Intelligent Real Estate (REAI) on this page begins on October 7, 2026, when the stock closed at $19.77; it most recently closed at $20.10 on October 9, 2026. The highest price in this record is $20.10, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
REAI returns
1 week
+1.63%
REAI price return, excluding dividends.
REAI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.10 | 20.10 | 20.10 | 20.10 | +1.79% | |
| 19.74 | 19.74 | 19.74 | 19.74 | -0.15% | |
| 19.77 | 19.77 | 19.77 | 19.77 | — |