RECI Historical Prices
NYSEARCA: RECIColumbia ThreadneedleDerivative IncomeETFUSD
20.53-0.0142 (-0.07%)
At close: Oct 2, 12:50 PM ET · Delayed 15 min
RECI price history
The price history for Columbia Research Enhanced Core Premium Income (RECI) on this page begins on July 13, 2026, when the stock closed at $20.19; it most recently closed at $20.46 on October 5, 2026. The highest price in this record is $20.63, reached on August 31, 2026; the latest close is 0.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RECI returns
1 week
-0.29%
1 month
+0.10%
3 months
+1.64%
RECI price return, excluding dividends.
RECI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.46 | 20.46 | 20.46 | 20.46 | -0.20% | |
| 20.50 | 20.50 | 20.50 | 20.50 | -0.05% | |
| 20.51 | 20.51 | 20.51 | 20.51 | +0.24% | |
| 20.42 | 20.46 | 20.38 | 20.46 | +0.29% | |
| 20.43 | 20.43 | 20.40 | 20.40 | -0.58% | |
| 20.56 | 20.56 | 20.52 | 20.52 | 0.00% | |
| 20.56 | 20.56 | 20.52 | 20.52 | -0.29% | |
| 20.58 | 20.58 | 20.58 | 20.58 | +0.10% | |
| 20.56 | 20.56 | 20.56 | 20.56 | +0.05% | |
| 20.55 | 20.55 | 20.55 | 20.55 | +0.10% | |
| 20.59 | 20.59 | 20.53 | 20.53 | -0.34% | |
| 20.63 | 20.63 | 20.60 | 20.60 | -0.05% | |
| 20.61 | 20.61 | 20.61 | 20.61 | +0.73% | |
| 20.46 | 20.46 | 20.46 | 20.46 | -0.20% | |
| 20.50 | 20.50 | 20.50 | 20.50 | +0.74% | |
| 20.35 | 20.35 | 20.35 | 20.35 | -0.34% | |
| 20.42 | 20.42 | 20.42 | 20.42 | -0.20% | |
| 20.46 | 20.46 | 20.46 | 20.46 | -0.10% | |
| 20.48 | 20.48 | 20.48 | 20.48 | +0.44% | |
| 20.39 | 20.39 | 20.39 | 20.39 | -0.15% | |
| 20.44 | 20.44 | 20.42 | 20.42 | -0.10% | |
| 20.49 | 20.49 | 20.44 | 20.44 | -0.87% | |
| 20.62 | 20.62 | 20.62 | 20.62 | -0.05% | |
| 20.63 | 20.63 | 20.63 | 20.63 | +0.63% | |
| 20.50 | 20.50 | 20.50 | 20.50 | +0.59% | |
| 20.44 | 20.44 | 20.38 | 20.38 | -0.78% | |
| 20.56 | 20.56 | 20.54 | 20.54 | -0.10% | |
| 20.56 | 20.56 | 20.56 | 20.56 | -0.24% | |
| 20.61 | 20.61 | 20.61 | 20.61 | +0.49% | |
| 20.51 | 20.51 | 20.51 | 20.51 | +0.10% | |
| 20.49 | 20.49 | 20.49 | 20.49 | +0.15% | |
| 20.46 | 20.46 | 20.46 | 20.46 | -0.05% | |
| 20.47 | 20.47 | 20.47 | 20.47 | +0.20% | |
| 20.43 | 20.43 | 20.43 | 20.43 | 0.00% | |
| 20.43 | 20.43 | 20.43 | 20.43 | +0.20% | |
| 20.39 | 20.39 | 20.39 | 20.39 | -0.10% | |
| 20.43 | 20.43 | 20.41 | 20.41 | +0.05% | |
| 20.36 | 20.40 | 20.29 | 20.40 | +0.15% | |
| 20.37 | 20.37 | 20.37 | 20.37 | +0.30% | |
| 20.31 | 20.31 | 20.31 | 20.31 | +0.20% | |
| 20.27 | 20.27 | 20.27 | 20.27 | +0.20% | |
| 20.23 | 20.23 | 20.23 | 20.23 | -0.30% | |
| 20.29 | 20.29 | 20.29 | 20.29 | +0.40% | |
| 20.21 | 20.21 | 20.21 | 20.21 | +0.20% | |
| 20.13 | 20.21 | 20.07 | 20.17 | +0.25% | |
| 20.12 | 20.12 | 20.12 | 20.12 | +0.25% | |
| 20.11 | 20.14 | 20.07 | 20.07 | +0.30% | |
| 20.01 | 20.01 | 20.01 | 20.01 | -0.50% | |
| 20.11 | 20.11 | 20.11 | 20.11 | +0.05% | |
| 20.29 | 20.29 | 20.10 | 20.10 | -0.89% | |
| 20.28 | 20.28 | 20.28 | 20.28 | +0.60% | |
| 20.16 | 20.16 | 20.16 | 20.16 | +0.05% | |
| 20.19 | 20.19 | 20.15 | 20.15 | +0.45% | |
| 19.88 | 20.06 | 19.88 | 20.06 | -0.55% | |
| 20.17 | 20.17 | 20.17 | 20.17 | +0.10% | |
| 19.97 | 20.15 | 19.97 | 20.15 | +0.40% | |
| 20.15 | 20.15 | 20.07 | 20.07 | -0.59% | |
| 20.18 | 20.19 | 20.18 | 20.19 | -0.10% | |
| 20.21 | 20.21 | 20.21 | 20.21 | +0.25% | |
| 20.16 | 20.16 | 20.16 | 20.16 | +0.15% | |
| 20.12 | 20.13 | 20.12 | 20.13 | — |