REFA Historical Prices
NYSEARCA: REFAColumbia ThreadneedleForeign Large BlendETFUSD
22.91+0.1502 (+0.66%)
At close: Oct 6, 11:52 AM ET · Delayed 15 min
REFA price history
The price history for Columbia Research Enhanced International Equity (REFA) on this page begins on December 8, 2025, when the stock closed at $20.26; it most recently closed at $22.83 on October 5, 2026. The highest price in this record is $24.00, reached on August 24, 2026; the latest close is 4.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
REFA returns
1 week
-0.43%
1 month
-3.56%
3 months
+1.43%
6 months
+2.75%
Year to date
+11.38%
REFA price return, excluding dividends.
REFA annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 22.83 | +9.98% |
| 2025* | 20.76 | +2.49% |
REFA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.83 | 22.83 | 22.83 | 22.83 | -1.10% | |
| 23.18 | 23.18 | 23.09 | 23.09 | +0.33% | |
| 23.01 | 23.01 | 23.01 | 23.01 | +0.26% | |
| 22.95 | 22.95 | 22.95 | 22.95 | +1.01% | |
| 22.72 | 22.72 | 22.72 | 22.72 | -0.90% | |
| 22.93 | 22.93 | 22.93 | 22.93 | -0.61% | |
| 23.07 | 23.07 | 23.07 | 23.07 | -0.42% | |
| 23.17 | 23.17 | 23.17 | 23.17 | -0.51% | |
| 23.29 | 23.29 | 23.29 | 23.29 | +0.94% | |
| 23.07 | 23.07 | 23.07 | 23.07 | -0.27% | |
| 23.13 | 23.13 | 23.13 | 23.13 | -1.53% | |
| 23.49 | 23.49 | 23.49 | 23.49 | +0.33% | |
| 23.41 | 23.41 | 23.41 | 23.41 | +1.00% | |
| 23.18 | 23.18 | 23.18 | 23.18 | -1.06% | |
| 23.43 | 23.43 | 23.43 | 23.43 | +1.10% | |
| 23.17 | 23.17 | 23.17 | 23.17 | -0.19% | |
| 23.22 | 23.22 | 23.22 | 23.22 | -0.54% | |
| 23.34 | 23.34 | 23.34 | 23.34 | -0.56% | |
| 23.48 | 23.48 | 23.48 | 23.48 | +1.02% | |
| 23.24 | 23.24 | 23.24 | 23.24 | -0.80% | |
| 23.43 | 23.43 | 23.43 | 23.43 | -1.05% | |
| 23.67 | 23.67 | 23.67 | 23.67 | -0.85% | |
| 23.88 | 23.88 | 23.88 | 23.88 | +0.02% | |
| 23.87 | 23.87 | 23.87 | 23.87 | +1.26% | |
| 23.57 | 23.57 | 23.57 | 23.57 | +0.55% | |
| 23.45 | 23.45 | 23.45 | 23.45 | -0.72% | |
| 23.61 | 23.61 | 23.61 | 23.61 | -0.42% | |
| 23.71 | 23.71 | 23.71 | 23.71 | -0.24% | |
| 23.77 | 23.77 | 23.77 | 23.77 | -0.56% | |
| 23.91 | 23.91 | 23.91 | 23.91 | -0.40% | |
| 24.00 | 24.00 | 24.00 | 24.00 | +0.64% | |
| 23.83 | 23.85 | 23.81 | 23.85 | -0.04% | |
| 23.86 | 23.86 | 23.86 | 23.86 | +0.92% | |
| 23.64 | 23.64 | 23.64 | 23.64 | -0.41% | |
| 23.74 | 23.74 | 23.74 | 23.74 | +0.59% | |
| 23.60 | 23.60 | 23.60 | 23.60 | -1.14% | |
| 23.87 | 23.87 | 23.87 | 23.87 | -0.02% | |
| 23.87 | 23.87 | 23.87 | 23.87 | -0.23% | |
| 23.93 | 23.93 | 23.93 | 23.93 | +0.14% | |
| 23.90 | 23.90 | 23.90 | 23.90 | +0.33% | |
| 23.82 | 23.82 | 23.82 | 23.82 | +0.13% | |
| 23.79 | 23.79 | 23.79 | 23.79 | -0.21% | |
| 23.84 | 23.84 | 23.84 | 23.84 | +1.28% | |
| 23.54 | 23.54 | 23.54 | 23.54 | +0.04% | |
| 23.53 | 23.53 | 23.53 | 23.53 | -0.01% | |
| 23.53 | 23.53 | 23.53 | 23.53 | +1.23% | |
| 23.24 | 23.24 | 23.24 | 23.24 | +0.44% | |
| 23.14 | 23.14 | 23.14 | 23.14 | -0.74% | |
| 23.31 | 23.31 | 23.31 | 23.31 | +2.76% | |
| 22.69 | 22.69 | 22.69 | 22.69 | -0.21% | |
| 22.73 | 22.73 | 22.73 | 22.73 | -0.09% | |
| 22.75 | 22.75 | 22.75 | 22.75 | +0.60% | |
| 22.62 | 22.62 | 22.62 | 22.62 | +0.63% | |
| 22.48 | 22.48 | 22.48 | 22.48 | -1.30% | |
| 22.77 | 22.77 | 22.77 | 22.77 | +0.07% | |
| 22.76 | 22.76 | 22.76 | 22.76 | +1.53% | |
| 22.41 | 22.41 | 22.41 | 22.41 | -0.69% | |
| 22.57 | 22.57 | 22.57 | 22.57 | -0.38% | |
| 22.66 | 22.66 | 22.66 | 22.66 | -0.65% | |
| 22.80 | 22.80 | 22.80 | 22.80 | +0.62% | |
| 22.66 | 22.66 | 22.66 | 22.66 | +0.78% | |
| 22.49 | 22.49 | 22.49 | 22.49 | -1.18% | |
| 22.76 | 22.76 | 22.76 | 22.76 | +0.38% | |
| 22.67 | 22.67 | 22.67 | 22.67 | +0.71% | |
| 22.51 | 22.51 | 22.51 | 22.51 | -1.02% | |
| 22.74 | 22.74 | 22.74 | 22.74 | -1.22% | |
| 23.02 | 23.02 | 23.02 | 23.02 | +1.05% | |
| 22.78 | 22.78 | 22.78 | 22.78 | +1.35% | |
| 22.48 | 22.48 | 22.48 | 22.48 | -0.79% | |
| 22.66 | 22.66 | 22.66 | 22.66 | +0.32% | |
| 22.59 | 22.59 | 22.59 | 22.59 | +0.91% | |
| 22.38 | 22.38 | 22.38 | 22.38 | -0.48% | |
| 22.49 | 22.49 | 22.49 | 22.49 | +1.06% | |
| 22.25 | 22.25 | 22.25 | 22.25 | -0.47% | |
| 22.36 | 22.36 | 22.36 | 22.36 | -1.81% | |
| 22.77 | 22.77 | 22.77 | 22.77 | +0.12% | |
| 22.74 | 22.74 | 22.74 | 22.74 | +0.45% | |
| 22.64 | 22.64 | 22.64 | 22.64 | -0.28% | |
| 22.70 | 22.70 | 22.70 | 22.70 | +0.25% | |
| 22.65 | 22.65 | 22.65 | 22.65 | +0.54% | |
| 22.53 | 22.53 | 22.53 | 22.53 | +0.65% | |
| 22.38 | 22.38 | 22.38 | 22.38 | +3.22% | |
| 21.68 | 21.68 | 21.68 | 21.68 | -1.14% | |
| 21.93 | 21.93 | 21.93 | 21.93 | +0.04% | |
| 21.92 | 21.92 | 21.92 | 21.92 | +0.57% | |
| 21.80 | 21.80 | 21.80 | 21.80 | -2.60% | |
| 22.38 | 22.38 | 22.38 | 22.38 | +0.99% | |
| 22.16 | 22.16 | 22.16 | 22.16 | -0.51% | |
| 22.27 | 22.27 | 22.27 | 22.27 | +0.40% | |
| 22.19 | 22.19 | 22.19 | 22.19 | -0.83% | |
| 22.37 | 22.37 | 22.37 | 22.37 | +0.27% | |
| 22.31 | 22.31 | 22.31 | 22.31 | -0.08% | |
| 22.33 | 22.33 | 22.33 | 22.33 | -0.15% | |
| 22.36 | 22.36 | 22.36 | 22.36 | +1.20% | |
| 22.10 | 22.10 | 22.10 | 22.10 | -0.32% | |
| 22.17 | 22.17 | 22.17 | 22.17 | +0.30% | |
| 22.10 | 22.10 | 22.10 | 22.10 | +1.78% | |
| 21.72 | 21.72 | 21.72 | 21.72 | -0.62% | |
| 21.85 | 21.85 | 21.85 | 21.85 | +0.94% | |
| 21.65 | 21.65 | 21.65 | 21.65 | -1.84% | |
| 22.05 | 22.05 | 22.05 | 22.05 | -0.40% | |
| 22.14 | 22.14 | 22.14 | 22.14 | +0.53% | |
| 22.02 | 22.02 | 22.02 | 22.02 | -0.55% | |
| 22.15 | 22.15 | 22.15 | 22.15 | -0.10% | |
| 22.17 | 22.17 | 22.17 | 22.17 | +0.86% | |
| 21.98 | 21.98 | 21.98 | 21.98 | -1.43% | |
| 22.22 | 22.30 | 22.18 | 22.30 | +2.59% | |
| 21.73 | 21.73 | 21.73 | 21.73 | +1.34% | |
| 21.45 | 21.45 | 21.45 | 21.45 | -1.60% | |
| 21.80 | 21.80 | 21.80 | 21.80 | -0.30% | |
| 21.86 | 21.86 | 21.86 | 21.86 | +2.36% | |
| 21.36 | 21.36 | 21.36 | 21.36 | -1.09% | |
| 21.59 | 21.59 | 21.59 | 21.59 | -0.39% | |
| 21.72 | 21.72 | 21.68 | 21.68 | -0.68% | |
| 21.83 | 21.83 | 21.83 | 21.83 | +0.19% | |
| 21.78 | 21.78 | 21.78 | 21.78 | -0.67% | |
| 21.97 | 21.97 | 21.93 | 21.93 | +0.38% | |
| 21.85 | 21.85 | 21.85 | 21.85 | -2.20% | |
| 22.34 | 22.34 | 22.34 | 22.34 | -1.04% | |
| 22.50 | 22.58 | 22.50 | 22.58 | +1.69% | |
| 22.21 | 22.21 | 22.20 | 22.20 | -0.60% | |
| 22.29 | 22.33 | 22.29 | 22.33 | -0.23% | |
| 22.39 | 22.39 | 22.39 | 22.39 | +0.61% | |
| 22.25 | 22.25 | 22.25 | 22.25 | +0.37% | |
| 22.17 | 22.17 | 22.17 | 22.17 | -0.08% | |
| 22.19 | 22.19 | 22.19 | 22.19 | -0.17% | |
| 22.22 | 22.22 | 22.22 | 22.22 | +3.67% | |
| 21.44 | 21.44 | 21.44 | 21.44 | -0.20% | |
| 21.48 | 21.48 | 21.48 | 21.48 | +0.24% | |
| 21.43 | 21.43 | 21.43 | 21.43 | -0.71% | |
| 21.58 | 21.58 | 21.58 | 21.58 | +1.76% | |
| 21.13 | 21.21 | 21.13 | 21.21 | +3.10% | |
| 20.57 | 20.57 | 20.57 | 20.57 | +0.35% | |
| 20.50 | 20.50 | 20.50 | 20.50 | -0.76% | |
| 20.86 | 20.86 | 20.66 | 20.66 | -2.16% | |
| 21.11 | 21.11 | 21.11 | 21.11 | +1.37% | |
| 20.83 | 20.83 | 20.83 | 20.83 | -0.08% | |
| 20.73 | 20.84 | 20.73 | 20.84 | +2.68% | |
| 20.30 | 20.30 | 20.30 | 20.30 | -3.07% | |
| 20.55 | 20.94 | 20.55 | 20.94 | -0.20% | |
| 20.98 | 20.98 | 20.98 | 20.98 | -1.66% | |
| 21.34 | 21.34 | 21.34 | 21.34 | +0.36% | |
| 21.26 | 21.26 | 21.26 | 21.26 | +1.71% | |
| 20.90 | 20.90 | 20.90 | 20.90 | -1.10% | |
| 21.13 | 21.13 | 21.13 | 21.13 | -1.66% | |
| 21.50 | 21.50 | 21.49 | 21.49 | -0.21% | |
| 21.54 | 21.54 | 21.54 | 21.54 | +0.47% | |
| 21.04 | 21.44 | 21.04 | 21.44 | +0.78% | |
| 21.10 | 21.27 | 21.10 | 21.27 | -0.94% | |
| 21.60 | 21.61 | 21.47 | 21.47 | -2.58% | |
| 22.04 | 22.04 | 22.04 | 22.04 | +1.62% | |
| 21.36 | 21.69 | 21.20 | 21.69 | -3.19% | |
| 22.31 | 22.40 | 22.31 | 22.40 | -1.86% | |
| 22.82 | 22.82 | 22.82 | 22.82 | +0.03% | |
| 22.89 | 22.89 | 22.82 | 22.82 | -0.21% | |
| 22.87 | 22.87 | 22.87 | 22.87 | +1.15% | |
| 22.54 | 22.61 | 22.54 | 22.61 | +0.15% | |
| 22.57 | 22.57 | 22.57 | 22.57 | +0.03% | |
| 22.57 | 22.57 | 22.57 | 22.57 | +0.70% | |
| 22.35 | 22.41 | 22.35 | 22.41 | -0.24% | |
| 22.46 | 22.46 | 22.46 | 22.46 | +0.15% | |
| 22.43 | 22.43 | 22.43 | 22.43 | +0.20% | |
| 22.39 | 22.39 | 22.39 | 22.39 | -0.08% | |
| 22.49 | 22.49 | 22.40 | 22.40 | -0.97% | |
| 22.67 | 22.67 | 22.62 | 22.62 | +0.84% | |
| 22.45 | 22.48 | 22.43 | 22.43 | -0.04% | |
| 22.44 | 22.44 | 22.44 | 22.44 | +1.62% | |
| 22.09 | 22.09 | 22.09 | 22.09 | +2.36% | |
| 21.60 | 21.60 | 21.58 | 21.58 | -1.62% | |
| 21.93 | 21.93 | 21.93 | 21.93 | -0.08% | |
| 21.95 | 21.95 | 21.95 | 21.95 | +0.55% | |
| 21.84 | 21.94 | 21.79 | 21.83 | +0.78% | |
| 21.76 | 21.76 | 21.66 | 21.66 | -1.03% | |
| 21.89 | 21.89 | 21.89 | 21.89 | +0.96% | |
| 21.77 | 21.77 | 21.64 | 21.68 | -1.18% | |
| 21.93 | 21.93 | 21.93 | 21.93 | +1.97% | |
| 21.60 | 21.60 | 21.51 | 21.51 | +0.46% | |
| 21.22 | 21.41 | 21.22 | 21.41 | +0.68% | |
| 21.27 | 21.27 | 21.27 | 21.27 | +0.35% | |
| 21.19 | 21.19 | 21.19 | 21.19 | +0.87% | |
| 21.01 | 21.02 | 21.01 | 21.01 | -1.19% | |
| 21.26 | 21.26 | 21.26 | 21.26 | +0.19% | |
| 21.22 | 21.22 | 21.22 | 21.22 | -0.00% | |
| 21.19 | 21.22 | 21.19 | 21.22 | +0.30% | |
| 21.12 | 21.16 | 21.12 | 21.16 | -0.33% | |
| 21.28 | 21.31 | 21.23 | 21.23 | +0.32% | |
| 21.16 | 21.16 | 21.16 | 21.16 | +0.71% | |
| 21.01 | 21.01 | 21.01 | 21.01 | -0.08% | |
| 21.03 | 21.03 | 21.03 | 21.03 | -0.29% | |
| 21.09 | 21.09 | 21.09 | 21.09 | +0.40% | |
| 21.01 | 21.01 | 21.01 | 21.01 | +1.19% | |
| 20.76 | 20.76 | 20.76 | 20.76 | +1.27% | |
| 20.50 | 20.50 | 20.50 | 20.50 | -0.50% | |
| 20.60 | 20.60 | 20.60 | 20.60 | +0.29% | |
| 20.54 | 20.54 | 20.54 | 20.54 | -0.39% | |
| 20.62 | 20.62 | 20.62 | 20.62 | +0.10% | |
| 20.60 | 20.60 | 20.60 | 20.60 | -0.07% | |
| 20.62 | 20.62 | 20.62 | 20.62 | +0.75% | |
| 20.47 | 20.47 | 20.47 | 20.47 | +0.13% | |
| 20.44 | 20.44 | 20.44 | 20.44 | +0.66% | |
| 20.34 | 20.35 | 20.31 | 20.31 | +0.55% | |
| 20.19 | 20.19 | 20.19 | 20.19 | -0.62% | |
| 20.34 | 20.35 | 20.32 | 20.32 | -0.52% | |
| 20.43 | 20.43 | 20.39 | 20.43 | +0.84% | |
| 20.26 | 20.26 | 20.26 | 20.26 | -0.71% | |
| 20.44 | 20.44 | 20.40 | 20.40 | — |