REGL Historical Prices
BATS: REGLETFUSD
87.26-0.18 (-0.21%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
REGL price history
The price history for ProShares S&P MidCap 400 Dividend Aristocrats (REGL) on this page begins on October 7, 2026, when the stock closed at $86.65; it most recently closed at $87.26 on October 9, 2026. The highest price in this record is $87.57, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
REGL returns
1 week
+0.70%
REGL price return, excluding dividends.
REGL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 87.60 | 87.56 | 87.15 | 87.26 | -0.21% | |
| 86.47 | 87.57 | 86.22 | 87.44 | +0.91% | |
| 87.28 | 87.30 | 86.51 | 86.65 | — |