REGS Historical Prices
NYSEARCA: REGSColumbia ThreadneedleLarge GrowthETFUSD
11.80+0.0651 (+0.55%)
At close: Oct 9, 3:18 PM ET · Delayed 15 min
REGS price history
The price history for Columbia Large Cap Growth (REGS) on this page begins on October 7, 2026, when the stock closed at $11.85; it most recently closed at $11.80 on October 9, 2026. The highest price in this record is $11.85, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
REGS returns
1 week
-0.43%
REGS price return, excluding dividends.
REGS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11.82 | 11.81 | 11.77 | 11.80 | +0.55% | |
| 11.71 | 11.83 | 11.68 | 11.73 | -0.98% | |
| 11.80 | 11.85 | 11.78 | 11.85 | — |