REIT Historical Prices
NASDAQ: REITALPSReal EstateETFUSD
28.55-0.0232 (-0.08%)
At close: Oct 13, 4:00 PM ET · Delayed 15 min
REIT price history
The price history for ALPS Active REIT (REIT) on this page begins on October 5, 2026, when the stock closed at $28.32; it most recently closed at $28.58 on October 12, 2026. The highest price in this record is $28.95, reached on October 5, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
REIT returns
1 week
+2.08%
REIT price return, excluding dividends.
REIT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.66 | 28.66 | 28.46 | 28.55 | -0.11% | |
| 28.36 | 28.58 | 28.31 | 28.58 | +0.91% | |
| 28.95 | 28.95 | 28.17 | 28.32 | +0.89% | |
| 27.84 | 28.08 | 27.74 | 28.07 | +0.38% | |
| 28.31 | 28.35 | 27.97 | 27.97 | — |