REK Historical Prices
NYSEARCA: REKProSharesTrading--Inverse EquityETFUSD
16.52-0.31 (-1.84%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
REK price history
The price history for ProShares Short Real Estate (REK) on this page begins on October 7, 2026, when the stock closed at $16.96; it most recently closed at $16.52 on October 9, 2026. The highest price in this record is $17.06, reached on October 8, 2026; the latest close is 3.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
REK returns
1 week
-2.59%
REK price return, excluding dividends.
REK daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.66 | 16.70 | 16.51 | 16.52 | -1.84% | |
| 17.00 | 17.06 | 16.82 | 16.83 | -0.76% | |
| 16.73 | 16.96 | 16.80 | 16.96 | — |