REMG Historical Prices
NASDAQ: REMGRussell Investment Management LimitedDiversified Emerging MktsETFUSD
36.44+0.36 (+1.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
REMG price history
The price history for Russell Investments Emerging Markets Equity (REMG) on this page begins on October 7, 2026, when the stock closed at $36.82; it most recently closed at $36.44 on October 9, 2026. The highest price in this record is $36.94, reached on October 7, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
REMG returns
1 week
-1.05%
REMG price return, excluding dividends.
REMG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.41 | 36.49 | 36.33 | 36.44 | +0.90% | |
| 36.31 | 36.38 | 35.93 | 36.11 | -1.93% | |
| 36.68 | 36.94 | 36.58 | 36.82 | — |