RETL Historical Prices
NYSEARCA: RETLDirexion FundsTrading--Leveraged EquityETFUSD
7.58+0.06 (+0.80%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RETL price history
The price history for Direxion Daily Retail Bull 3X (RETL) on this page begins on October 7, 2026, when the stock closed at $7.29; it most recently closed at $7.58 on October 9, 2026. The highest price in this record is $7.63, reached on October 9, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RETL returns
1 week
+3.98%
RETL price return, excluding dividends.
RETL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.52 | 7.63 | 7.40 | 7.58 | +0.80% | |
| 7.18 | 7.61 | 7.16 | 7.52 | +3.16% | |
| 7.13 | 7.36 | 7.18 | 7.29 | — |