REW Historical Prices
NYSEARCA: REWProSharesTrading--Inverse EquityETFUSD
10.03-0.08 (-0.79%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
REW price history
The price history for ProShares UltraShort Technology (REW) on this page begins on October 7, 2026, when the stock closed at $9.75; it most recently closed at $10.03 on October 9, 2026. The highest price in this record is $10.22, reached on October 8, 2026; the latest close is 1.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
REW returns
1 week
+2.83%
REW price return, excluding dividends.
REW daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.00 | 10.14 | 10.01 | 10.03 | -0.79% | |
| 9.95 | 10.22 | 9.79 | 10.11 | +3.65% | |
| 9.90 | 9.93 | 9.75 | 9.75 | — |