RFG Historical Prices
NYSEARCA: RFGInvescoMid-Cap GrowthETFUSD
60.32+0.7852 (+1.32%)
At close: Oct 9, 3:10 PM ET · Delayed 15 min
RFG price history
The price history for Invesco S&P MidCap 400 Pure Growth (RFG) on this page begins on October 7, 2026, when the stock closed at $59.83; it most recently closed at $60.32 on October 9, 2026. The highest price in this record is $60.43, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RFG returns
1 week
+0.81%
RFG price return, excluding dividends.
RFG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 59.81 | 60.43 | 59.93 | 60.32 | +1.32% | |
| 59.52 | 59.73 | 59.29 | 59.53 | -0.51% | |
| 60.34 | 59.96 | 59.61 | 59.83 | — |