RFIX Historical Prices
NYSEARCA: RFIXSimplify Asset ManagementLong GovernmentETFUSD
36.32+0.05 (+0.14%)
At close: Oct 8, 4:00 PM ET · Delayed 15 min
Pre-market: 36.20 +0.18%
RFIX price history
The price history for Simplify Bond Bull (RFIX) on this page begins on October 7, 2026, when the stock closed at $36.27; it most recently closed at $36.32 on October 8, 2026. The highest price in this record is $36.98, reached on October 8, 2026; the latest close is 1.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RFIX returns
1 week
+0.14%
RFIX price return, excluding dividends.
RFIX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.05 | 36.98 | 35.87 | 36.32 | +0.14% | |
| 35.75 | 36.47 | 35.07 | 36.27 | — |