RFLR Historical Prices
NYSEARCA: RFLRInnovator ETFsEquity HedgedETFUSD
31.59+0.1673 (+0.53%)
At close: Oct 9, 3:53 PM ET · Delayed 15 min
RFLR price history
The price history for Innovator U.S. Small Cap Managed Floor (RFLR) on this page begins on October 7, 2026, when the stock closed at $31.39; it most recently closed at $31.59 on October 9, 2026. The highest price in this record is $31.64, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RFLR returns
1 week
+0.62%
RFLR price return, excluding dividends.
RFLR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.57 | 31.64 | 31.54 | 31.59 | +0.53% | |
| 31.34 | 31.49 | 31.21 | 31.42 | +0.09% | |
| 31.50 | 31.58 | 31.31 | 31.39 | — |