RGLO Historical Prices
NASDAQ: RGLORussell Investment Management LimitedGlobal Large-Stock BlendETFUSD
33.56+0.18 (+0.54%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RGLO price history
The price history for Russell Investments Global Equity (RGLO) on this page begins on October 7, 2026, when the stock closed at $33.58; it most recently closed at $33.56 on October 9, 2026. The highest price in this record is $33.62, reached on October 7, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RGLO returns
1 week
-0.06%
RGLO price return, excluding dividends.
RGLO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 33.47 | 33.60 | 33.44 | 33.56 | +0.54% | |
| 33.41 | 33.53 | 33.28 | 33.38 | -0.60% | |
| 33.42 | 33.62 | 33.33 | 33.58 | — |