RGTC Historical Prices
BATS: RGTCCorgi FundsTrading--Leveraged EquityETFUSD
17.71-0.2837 (-1.58%)
At close: Oct 5, 12:00 PM ET · Delayed 15 min
RGTC price history
The price history for Corgi RGTI 2x Daily (RGTC) on this page begins on July 13, 2026, when the stock closed at $20.77; it most recently closed at $20.72 on October 5, 2026. The highest price in this record is $34.37, reached on August 10, 2026; the latest close is 39.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RGTC returns
1 week
-7.75%
1 month
-10.03%
RGTC price return, excluding dividends.
RGTC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20.72 | 20.72 | 20.72 | 20.72 | +0.48% | |
| 20.72 | 20.72 | 20.62 | 20.62 | -1.34% | |
| 20.90 | 20.90 | 20.90 | 20.90 | -4.91% | |
| 21.98 | 21.98 | 21.98 | 21.98 | -1.92% | |
| 22.41 | 22.41 | 22.41 | 22.41 | -0.22% | |
| 22.46 | 22.46 | 22.46 | 22.46 | -2.35% | |
| 23.00 | 23.00 | 23.00 | 23.00 | -8.95% | |
| 25.26 | 25.26 | 25.26 | 25.26 | +2.18% | |
| 24.72 | 24.72 | 24.72 | 24.72 | +6.23% | |
| 23.27 | 23.27 | 23.27 | 23.27 | -6.17% | |
| 24.80 | 24.80 | 24.80 | 24.80 | +0.16% | |
| 24.76 | 24.76 | 24.76 | 24.76 | +9.22% | |
| 22.67 | 22.67 | 22.67 | 22.67 | -3.12% | |
| 23.40 | 23.40 | 23.40 | 23.40 | +16.30% | |
| 20.95 | 20.95 | 19.92 | 20.12 | -3.96% | |
| 20.96 | 21.52 | 20.72 | 20.95 | -2.15% | |
| 21.41 | 21.41 | 21.41 | 21.41 | -0.56% | |
| 21.53 | 21.53 | 21.53 | 21.53 | +1.51% | |
| 20.91 | 21.21 | 20.91 | 21.21 | -1.90% | |
| 21.62 | 21.62 | 21.62 | 21.62 | -6.12% | |
| 22.18 | 25.11 | 22.18 | 23.03 | +7.72% | |
| 21.38 | 21.38 | 21.38 | 21.38 | +0.09% | |
| 21.36 | 21.36 | 21.36 | 21.36 | +4.09% | |
| 20.52 | 20.52 | 20.52 | 20.52 | -1.30% | |
| 20.79 | 20.79 | 20.79 | 20.79 | -8.74% | |
| 22.78 | 22.78 | 22.78 | 22.78 | +0.89% | |
| 24.80 | 24.80 | 22.15 | 22.58 | -10.75% | |
| 25.30 | 25.30 | 25.30 | 25.30 | +6.17% | |
| 23.83 | 23.83 | 23.83 | 23.83 | -11.21% | |
| 25.67 | 26.84 | 25.67 | 26.84 | +6.63% | |
| 25.17 | 25.17 | 25.17 | 25.17 | -17.15% | |
| 29.68 | 30.38 | 29.48 | 30.38 | +23.25% | |
| 24.65 | 24.65 | 24.65 | 24.65 | -11.33% | |
| 27.80 | 27.80 | 27.80 | 27.80 | -8.28% | |
| 31.67 | 31.67 | 30.31 | 30.31 | -10.27% | |
| 33.80 | 33.80 | 33.78 | 33.78 | -1.72% | |
| 34.37 | 34.37 | 34.37 | 34.37 | +2.26% | |
| 33.61 | 33.61 | 33.61 | 33.61 | +2.88% | |
| 32.67 | 32.67 | 32.67 | 32.67 | +2.83% | |
| 31.77 | 31.77 | 31.77 | 31.77 | +5.48% | |
| 30.12 | 30.12 | 30.12 | 30.12 | -3.28% | |
| 31.14 | 31.14 | 31.14 | 31.14 | +16.15% | |
| 26.81 | 26.81 | 26.81 | 26.81 | -3.60% | |
| 27.81 | 27.81 | 27.81 | 27.81 | -7.24% | |
| 29.98 | 29.98 | 29.98 | 29.98 | +17.89% | |
| 25.66 | 25.66 | 25.43 | 25.43 | +14.24% | |
| 22.26 | 22.26 | 22.26 | 22.26 | +1.27% | |
| 20.49 | 21.98 | 20.49 | 21.98 | +24.89% | |
| 17.60 | 17.60 | 17.60 | 17.60 | -18.25% | |
| 21.53 | 21.53 | 21.53 | 21.53 | -14.12% | |
| 23.41 | 25.28 | 23.41 | 25.07 | +20.64% | |
| 20.78 | 20.78 | 20.78 | 20.78 | -9.02% | |
| 22.84 | 22.84 | 22.84 | 22.84 | -4.87% | |
| 24.01 | 24.01 | 24.01 | 24.01 | -0.99% | |
| 24.25 | 24.25 | 24.25 | 24.25 | +14.12% | |
| 21.25 | 21.25 | 21.25 | 21.25 | +2.31% | |
| 20.77 | 20.77 | 20.77 | 20.77 | +0.97% | |
| 21.11 | 21.11 | 20.57 | 20.57 | -16.04% | |
| 24.50 | 24.50 | 24.50 | 24.50 | -11.10% | |
| 26.49 | 27.57 | 26.49 | 27.56 | — |