RGTU Historical Prices
BATS: RGTUAXSTrading--Leveraged EquityETFUSD
8.33-0.14 (-1.65%)
At close: Oct 9, 3:55 PM ET · Delayed 15 min
Pre-market: 8.40 +0.84%
RGTU price history
The price history for Tradr 2X Long RGTI Daily (RGTU) on this page begins on October 7, 2026, when the stock closed at $9.00; it most recently closed at $8.33 on October 9, 2026. The highest price in this record is $9.11, reached on October 7, 2026; the latest close is 8.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RGTU returns
1 week
-7.44%
RGTU price return, excluding dividends.
RGTU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.63 | 8.63 | 8.04 | 8.33 | -1.65% | |
| 8.80 | 8.87 | 7.96 | 8.47 | -5.89% | |
| 9.35 | 9.11 | 8.83 | 9.00 | — |