RGTX Historical Prices
NASDAQ: RGTXDefiance ETFs LLCTrading--Leveraged EquityETFUSD
7.35-0.16 (-2.13%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RGTX price history
The price history for Defiance Daily Target 2X Long RGTI (RGTX) on this page begins on October 7, 2026, when the stock closed at $8.00; it most recently closed at $7.35 on October 9, 2026. The highest price in this record is $8.31, reached on October 7, 2026; the latest close is 11.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RGTX returns
1 week
-8.13%
RGTX price return, excluding dividends.
RGTX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 7.65 | 7.65 | 7.10 | 7.35 | -2.13% | |
| 7.83 | 8.00 | 7.06 | 7.51 | -6.13% | |
| 8.18 | 8.31 | 7.84 | 8.00 | — |