RGTZ Historical Prices
NASDAQ: RGTZDefiance ETFs LLCTrading--Inverse EquityETFUSD
18.99+0.2161 (+1.15%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RGTZ price history
The price history for Defiance Daily Target 2x Short RGTI (RGTZ) on this page begins on October 7, 2026, when the stock closed at $17.64; it most recently closed at $18.99 on October 9, 2026. The highest price in this record is $19.71, reached on October 8, 2026; the latest close is 3.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RGTZ returns
1 week
+7.63%
RGTZ price return, excluding dividends.
RGTZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.07 | 19.59 | 18.65 | 18.99 | +0.98% | |
| 18.00 | 19.71 | 17.81 | 18.80 | +6.59% | |
| 17.35 | 17.99 | 17.21 | 17.64 | — |