RGYY Historical Prices
NASDAQ: RGYYGranitesharesDerivative IncomeETFUSD
5.28-0.026 (-0.49%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RGYY price history
The price history for GraniteShares YieldBoost RGTI (RGYY) on this page begins on October 7, 2026, when the stock closed at $5.46; it most recently closed at $5.28 on October 9, 2026. The highest price in this record is $5.51, reached on October 7, 2026; the latest close is 4.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RGYY returns
1 week
-3.39%
RGYY price return, excluding dividends.
RGYY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 5.37 | 5.37 | 5.25 | 5.28 | -1.95% | |
| 5.40 | 5.41 | 5.36 | 5.38 | -1.47% | |
| 5.51 | 5.51 | 5.45 | 5.46 | — |