RIET Historical Prices
NYSEARCA: RIETETFUSD
8.29-0.02 (-0.24%)
Market open · Delayed 15 min · as of Oct 9, 1:35 PM ET
RIET price history
The price history for Hoya Capital High Dividend Yield (RIET) on this page begins on October 7, 2026, when the stock closed at $8.30; it most recently closed at $8.31 on October 8, 2026. The highest price in this record is $8.37, reached on October 7, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RIET returns
1 week
+0.12%
RIET price return, excluding dividends.
RIET daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.24 | 8.35 | 8.21 | 8.31 | +0.12% | |
| 8.38 | 8.37 | 8.28 | 8.30 | — |