RING Historical Prices
NASDAQ: RINGiSharesEquity Precious MetalsETFUSD
78.05+2.16 (+2.85%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RING price history
The price history for iShares MSCI Global Gold Miners (RING) on this page begins on October 7, 2026, when the stock closed at $74.60; it most recently closed at $78.05 on October 9, 2026. The highest price in this record is $78.37, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RING returns
1 week
+4.62%
RING price return, excluding dividends.
RING daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 77.42 | 78.37 | 77.21 | 78.05 | +2.85% | |
| 74.53 | 76.11 | 74.53 | 75.89 | +1.73% | |
| 74.37 | 75.46 | 73.60 | 74.60 | — |