RINT Historical Prices
NASDAQ: RINTRussell Investment Management LimitedForeign Large BlendETFUSD
31.90+0.20 (+0.63%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RINT price history
The price history for Russell Investments International Developed Equity (RINT) on this page begins on October 7, 2026, when the stock closed at $31.84; it most recently closed at $31.90 on October 9, 2026. The highest price in this record is $31.92, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RINT returns
1 week
+0.19%
RINT price return, excluding dividends.
RINT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 31.74 | 31.92 | 31.74 | 31.90 | +0.80% | |
| 31.58 | 31.70 | 31.49 | 31.65 | -0.60% | |
| 31.77 | 31.87 | 31.65 | 31.84 | — |