RIOX Historical Prices
NYSEARCA: RIOXDefiance ETFs LLCTrading--Leveraged EquityETFUSD
15.84+0.05 (+0.32%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RIOX price history
The price history for Defiance Daily Target 2X Long RIOT (RIOX) on this page begins on October 7, 2026, when the stock closed at $19.36; it most recently closed at $15.84 on October 9, 2026. The highest price in this record is $19.40, reached on October 7, 2026; the latest close is 18.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RIOX returns
1 week
-18.18%
RIOX price return, excluding dividends.
RIOX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.08 | 16.00 | 15.20 | 15.84 | +0.32% | |
| 18.74 | 18.24 | 14.82 | 15.79 | -18.44% | |
| 19.15 | 19.40 | 17.89 | 19.36 | — |