RISE Historical Prices
NYSEARCA: RISEPictet Asset Management LtdDiversified Emerging MktsETFUSD
18.67+0.2534 (+1.38%)
At close: Oct 9, 1:02 PM ET · Delayed 15 min
RISE price history
The price history for Pictet Emerging Markets Rising Economies (RISE) on this page begins on October 7, 2026, when the stock closed at $18.38; it most recently closed at $18.67 on October 9, 2026. The highest price in this record is $18.67, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RISE returns
1 week
+1.56%
RISE price return, excluding dividends.
RISE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.65 | 18.67 | 18.65 | 18.67 | +1.38% | |
| 18.41 | 18.43 | 18.41 | 18.41 | +0.18% | |
| 18.42 | 18.48 | 18.38 | 18.38 | — |