RISN Historical Prices
NYSEARCA: RISNInspireTactical AllocationETFUSD
30.51+0.0552 (+0.18%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
RISN price history
The price history for Inspire Capital Appreciation (RISN) on this page begins on October 7, 2026, when the stock closed at $30.35; it most recently closed at $30.45 on October 8, 2026. The highest price in this record is $30.49, reached on October 8, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RISN returns
1 week
+0.36%
RISN price return, excluding dividends.
RISN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.35 | 30.49 | 30.40 | 30.45 | +0.36% | |
| 30.35 | 30.40 | 30.35 | 30.35 | — |