RISR Historical Prices
NYSEARCA: RISRFolioBeyondNontraditional BondETFUSD
37.39+0.16 (+0.43%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RISR price history
The price history for FolioBeyond Alternative Income and Interest Rate Hedge (RISR) on this page begins on October 7, 2026, when the stock closed at $37.21; it most recently closed at $37.39 on October 9, 2026. The highest price in this record is $37.39, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RISR returns
1 week
+0.48%
RISR price return, excluding dividends.
RISR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 37.32 | 37.39 | 37.14 | 37.39 | +0.43% | |
| 37.30 | 37.26 | 37.15 | 37.23 | +0.05% | |
| 37.27 | 37.31 | 37.13 | 37.21 | — |