RIVC Historical Prices
BATS: RIVCCorgi FundsTrading--Leveraged EquityETFUSD
15.07-0.7718 (-4.87%)
At close: Oct 9, 1:46 PM ET · Delayed 15 min
RIVC price history
The price history for Corgi RIVN 2x Daily (RIVC) on this page begins on October 7, 2026, when the stock closed at $15.81; it most recently closed at $15.07 on October 9, 2026. The highest price in this record is $15.91, reached on October 7, 2026; the latest close is 5.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RIVC returns
1 week
-4.68%
RIVC price return, excluding dividends.
RIVC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14.92 | 15.07 | 15.07 | 15.07 | -4.68% | |
| 15.91 | 15.91 | 15.81 | 15.81 | — |