RKLZ Historical Prices
NASDAQ: RKLZDefiance ETFs LLCTrading--Inverse EquityETFUSD
15.80+0.06 (+0.38%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RKLZ price history
The price history for Defiance Daily Target 2x Short RKLB (RKLZ) on this page begins on October 7, 2026, when the stock closed at $14.37; it most recently closed at $15.80 on October 9, 2026. The highest price in this record is $16.36, reached on October 9, 2026; the latest close is 3.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RKLZ returns
1 week
+9.95%
RKLZ price return, excluding dividends.
RKLZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.69 | 16.36 | 15.39 | 15.80 | +0.49% | |
| 14.87 | 16.00 | 14.50 | 15.72 | +9.41% | |
| 13.98 | 14.83 | 13.95 | 14.37 | — |