RKNG Historical Prices
NASDAQ: RKNGDefiance ETFs LLCConsumer CyclicalETFUSD
25.07+0.4921 (+2.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RKNG price history
The price history for Defiance Retail Kings (RKNG) on this page begins on October 7, 2026, when the stock closed at $25.41; it most recently closed at $25.07 on October 9, 2026. The highest price in this record is $25.45, reached on October 7, 2026; the latest close is 1.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RKNG returns
1 week
-1.33%
RKNG price return, excluding dividends.
RKNG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 24.79 | 25.07 | 25.07 | 25.07 | +1.97% | |
| 25.07 | 25.08 | 24.58 | 24.59 | -3.23% | |
| 25.36 | 25.45 | 25.36 | 25.41 | — |