RKX Historical Prices
BATS: RKXCorgi FundsTrading--Leveraged EquityETFUSD
10.20-0.088 (-0.86%)
At close: Oct 9, 3:15 PM ET · Delayed 15 min
RKX price history
The price history for Corgi RKLB 2x Daily (RKX) on this page begins on October 7, 2026, when the stock closed at $11.35; it most recently closed at $10.20 on October 9, 2026. The highest price in this record is $11.45, reached on October 7, 2026; the latest close is 10.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RKX returns
1 week
-10.16%
RKX price return, excluding dividends.
RKX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.39 | 10.42 | 9.91 | 10.20 | -0.86% | |
| 11.02 | 11.02 | 10.08 | 10.29 | -9.38% | |
| 12.19 | 11.45 | 11.03 | 11.35 | — |