RLY Historical Prices
NYSEARCA: RLYState Street Investment ManagementGlobal Moderate AllocationETFUSD
36.87+0.15 (+0.41%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 36.95 +0.22%
RLY price history
The price history for State Street Multi-Asset Real Return (RLY) on this page begins on October 7, 2026, when the stock closed at $36.46; it most recently closed at $36.87 on October 9, 2026. The highest price in this record is $37.03, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RLY returns
1 week
+1.12%
RLY price return, excluding dividends.
RLY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 36.87 | 37.03 | 36.74 | 36.87 | +0.41% | |
| 36.53 | 36.75 | 36.52 | 36.72 | +0.71% | |
| 36.69 | 36.69 | 36.37 | 36.46 | — |