RMBX Historical Prices
BATS: RMBXAXSTrading--Leveraged EquityETFUSD
13.93-0.2433 (-1.72%)
At close: Oct 9, 2:53 PM ET · Delayed 15 min
RMBX price history
The price history for Tradr 2X Long RMBS Daily (RMBX) on this page begins on October 7, 2026, when the stock closed at $14.96; it most recently closed at $13.93 on October 9, 2026. The highest price in this record is $15.10, reached on October 7, 2026; the latest close is 7.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RMBX returns
1 week
-6.86%
RMBX price return, excluding dividends.
RMBX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14.17 | 13.93 | 13.50 | 13.93 | -1.72% | |
| 14.17 | 14.91 | 13.58 | 14.18 | -5.24% | |
| 14.65 | 15.10 | 14.65 | 14.96 | — |