RNEM Historical Prices
NASDAQ: RNEMFirst TrustDiversified Emerging MktsETFUSD
55.83+0.7857 (+1.43%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RNEM price history
The price history for Emerging Markets Equity Select (RNEM) on this page begins on October 7, 2026, when the stock closed at $55.29; it most recently closed at $55.83 on October 9, 2026. The highest price in this record is $55.83, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RNEM returns
1 week
+0.99%
RNEM price return, excluding dividends.
RNEM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 55.71 | 55.83 | 55.63 | 55.83 | +1.18% | |
| 55.12 | 55.22 | 54.94 | 55.18 | -0.19% | |
| 55.10 | 55.44 | 55.10 | 55.29 | — |