RNRG Historical Prices
NASDAQ: RNRGGlobal X FundsEquity EnergyETFUSD
32.12+0.525 (+1.66%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RNRG price history
The price history for Global X Renewable Energy Producers (RNRG) on this page begins on October 7, 2026, when the stock closed at $31.89; it most recently closed at $32.12 on October 9, 2026. The highest price in this record is $32.21, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RNRG returns
1 week
+0.72%
RNRG price return, excluding dividends.
RNRG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 32.10 | 32.21 | 32.10 | 32.12 | +1.23% | |
| 31.86 | 31.86 | 31.59 | 31.73 | -0.51% | |
| 31.94 | 31.94 | 31.89 | 31.89 | — |