RNTY Historical Prices
NYSEARCA: RNTYYieldMax ETFsDerivative IncomeETFUSD
46.39+0.70 (+1.53%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RNTY price history
The price history for YieldMax Target 12 Real Estate Option Income (RNTY) on this page begins on October 7, 2026, when the stock closed at $45.46; it most recently closed at $46.39 on October 9, 2026. The highest price in this record is $46.39, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RNTY returns
1 week
+2.05%
RNTY price return, excluding dividends.
RNTY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 46.27 | 46.39 | 46.25 | 46.39 | +1.53% | |
| 45.34 | 45.81 | 45.34 | 45.69 | +0.51% | |
| 45.90 | 46.09 | 45.46 | 45.46 | — |