ROAM Historical Prices
NYSEARCA: ROAMHartford Mutual FundsDiversified Emerging MktsETFUSD
35.81+0.3578 (+1.01%)
At close: Oct 9, 3:54 PM ET · Delayed 15 min
ROAM price history
The price history for Hartford Multifactor Emerging Markets (ROAM) on this page begins on October 7, 2026, when the stock closed at $35.82; it most recently closed at $35.81 on October 9, 2026. The highest price in this record is $35.87, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ROAM returns
1 week
-0.03%
ROAM price return, excluding dividends.
ROAM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 35.77 | 35.87 | 35.71 | 35.81 | +1.01% | |
| 35.51 | 35.46 | 35.32 | 35.45 | -1.03% | |
| 35.70 | 35.82 | 35.70 | 35.82 | — |