ROBN Historical Prices
BATS: ROBNETFUSD
30.04+0.99 (+3.41%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ROBN price history
The price history for T-Rex 2X Long HOOD Daily Target (ROBN) on this page begins on October 7, 2026, when the stock closed at $30.44; it most recently closed at $30.04 on October 9, 2026. The highest price in this record is $30.69, reached on October 7, 2026; the latest close is 2.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ROBN returns
1 week
-1.31%
ROBN price return, excluding dividends.
ROBN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.92 | 30.42 | 28.83 | 30.04 | +3.41% | |
| 29.33 | 30.28 | 27.99 | 29.05 | -4.57% | |
| 29.95 | 30.69 | 29.30 | 30.44 | — |