ROCY Historical Prices
NASDAQ: ROCYJPMorganDerivative IncomeETFUSD
55.60+0.1481 (+0.27%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ROCY price history
The price history for JPMorgan Equity Premium Yield (ROCY) on this page begins on October 7, 2026, when the stock closed at $55.55; it most recently closed at $55.60 on October 9, 2026. The highest price in this record is $55.71, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ROCY returns
1 week
+0.09%
ROCY price return, excluding dividends.
ROCY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 55.51 | 55.71 | 55.42 | 55.60 | +0.38% | |
| 55.46 | 55.59 | 55.25 | 55.39 | -0.29% | |
| 55.35 | 55.65 | 55.33 | 55.55 | — |