RODM Historical Prices
NYSEARCA: RODMHartford Mutual FundsForeign Large ValueETFUSD
40.82+0.10 (+0.25%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
RODM price history
The price history for Hartford Multifactor Developed Markets (ex-US) (RODM) on this page begins on October 7, 2026, when the stock closed at $40.55; it most recently closed at $40.82 on October 9, 2026. The highest price in this record is $40.93, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RODM returns
1 week
+0.67%
RODM price return, excluding dividends.
RODM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 40.74 | 40.93 | 40.64 | 40.82 | +0.25% | |
| 40.44 | 40.77 | 40.43 | 40.72 | +0.42% | |
| 40.51 | 40.71 | 40.40 | 40.55 | — |