ROKT Historical Prices
NYSEARCA: ROKTState Street Investment ManagementIndustrialsETFUSD
103.48+0.6572 (+0.64%)
At close: Oct 9, 3:25 PM ET · Delayed 15 min
ROKT price history
The price history for State Street SPDR S&P Kensho Final Frontiers (ROKT) on this page begins on October 7, 2026, when the stock closed at $103.03; it most recently closed at $103.48 on October 9, 2026. The highest price in this record is $104.00, reached on October 7, 2026; the latest close is 0.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ROKT returns
1 week
+0.43%
ROKT price return, excluding dividends.
ROKT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 102.97 | 103.74 | 102.76 | 103.48 | +0.64% | |
| 102.17 | 102.91 | 102.15 | 102.82 | -0.20% | |
| 104.50 | 104.00 | 102.45 | 103.03 | — |