ROM Historical Prices
NYSEARCA: ROMProSharesTrading--Leveraged EquityETFUSD
163.61+1.56 (+0.96%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
ROM price history
The price history for ProShares Ultra Technology (ROM) on this page begins on October 7, 2026, when the stock closed at $168.38; it most recently closed at $163.61 on October 9, 2026. The highest price in this record is $168.58, reached on October 7, 2026; the latest close is 3.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
ROM returns
1 week
-2.83%
ROM price return, excluding dividends.
ROM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 164.96 | 164.96 | 161.60 | 163.61 | +0.96% | |
| 165.61 | 167.26 | 160.02 | 162.05 | -3.76% | |
| 166.51 | 168.58 | 166.30 | 168.38 | — |