RPG Historical Prices
NYSEARCA: RPGInvescoLarge GrowthETFUSD
59.69+0.67 (+1.14%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RPG price history
The price history for Invesco S&P 500 Pure Growth (RPG) on this page begins on October 7, 2026, when the stock closed at $59.89; it most recently closed at $59.69 on October 9, 2026. The highest price in this record is $60.04, reached on October 7, 2026; the latest close is 0.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RPG returns
1 week
-0.33%
RPG price return, excluding dividends.
RPG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 59.55 | 59.77 | 59.18 | 59.69 | +1.14% | |
| 59.37 | 59.78 | 58.60 | 59.02 | -1.45% | |
| 59.48 | 60.04 | 59.41 | 59.89 | — |