RSBA Historical Prices
BATS: RSBAReturn stacked ETFsMulti-Asset OverlayETFUSD
19.95+0.0051 (+0.03%)
At close: Oct 9, 3:57 PM ET · Delayed 15 min
RSBA price history
The price history for Return Stacked Bonds & Merger Arbitrage (RSBA) on this page begins on October 7, 2026, when the stock closed at $19.89; it most recently closed at $19.95 on October 9, 2026. The highest price in this record is $19.98, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RSBA returns
1 week
+0.30%
RSBA price return, excluding dividends.
RSBA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.90 | 19.98 | 19.90 | 19.95 | +0.03% | |
| 19.89 | 19.95 | 19.84 | 19.95 | +0.28% | |
| 19.85 | 19.89 | 19.82 | 19.89 | — |