RSBT Historical Prices
BATS: RSBTReturn stacked ETFsMulti-Asset OverlayETFUSD
19.57+0.06 (+0.31%)
At close: Oct 9, 3:59 PM ET · Delayed 15 min
RSBT price history
The price history for Return Stacked Bonds & Managed Futures (RSBT) on this page begins on October 7, 2026, when the stock closed at $19.49; it most recently closed at $19.51 on October 8, 2026. The highest price in this record is $19.64, reached on October 8, 2026; the latest close is 0.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RSBT returns
1 week
+0.10%
RSBT price return, excluding dividends.
RSBT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19.57 | 19.64 | 19.45 | 19.51 | +0.10% | |
| 19.56 | 19.57 | 19.45 | 19.49 | — |