RSBY Historical Prices
BATS: RSBYReturn stacked ETFsMulti-Asset OverlayETFUSD
18.05-0.1811 (-0.99%)
At close: Oct 9, 3:58 PM ET · Delayed 15 min
RSBY price history
The price history for Return Stacked Bonds & Futures Yield (RSBY) on this page begins on October 7, 2026, when the stock closed at $18.10; it most recently closed at $18.05 on October 9, 2026. The highest price in this record is $18.26, reached on October 8, 2026; the latest close is 1.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RSBY returns
1 week
-0.28%
RSBY price return, excluding dividends.
RSBY daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 18.14 | 18.14 | 18.01 | 18.05 | -0.99% | |
| 18.25 | 18.26 | 18.23 | 18.23 | +0.72% | |
| 18.11 | 18.11 | 18.07 | 18.10 | — |