RSDE Historical Prices
NYSEARCA: RSDEFirst TrustDefined OutcomeETFUSD
23.80+0.09 (+0.38%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RSDE price history
The price history for FT Vest U.S. Equity Equal Weight Buffer (RSDE) on this page begins on October 7, 2026, when the stock closed at $23.60; it most recently closed at $23.80 on October 9, 2026. The highest price in this record is $23.80, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RSDE returns
1 week
+0.85%
RSDE price return, excluding dividends.
RSDE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23.80 | 23.80 | 23.80 | 23.80 | +0.38% | |
| 23.71 | 23.71 | 23.71 | 23.71 | +0.47% | |
| 22.58 | 23.60 | 23.60 | 23.60 | — |