RSMC Historical Prices
NYSEARCA: RSMCRockefeller & Co. LLCSmall GrowthETFUSD
27.80+0.2819 (+1.02%)
At close: Oct 9, 12:53 PM ET · Delayed 15 min
RSMC price history
The price history for Rockefeller U.S. Small-Mid Cap (RSMC) on this page begins on October 7, 2026, when the stock closed at $27.51; it most recently closed at $27.80 on October 9, 2026. The highest price in this record is $27.80, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RSMC returns
1 week
+1.05%
RSMC price return, excluding dividends.
RSMC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27.63 | 27.80 | 27.63 | 27.80 | +1.02% | |
| 27.41 | 27.51 | 27.36 | 27.51 | +0.03% | |
| 27.59 | 27.59 | 27.34 | 27.51 | — |