RSPA Historical Prices
NYSEARCA: RSPAETFUSD
52.52+0.05 (+0.10%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
RSPA price history
The price history for Invesco S&P 500 Equal Weight Income Advantage (RSPA) on this page begins on October 7, 2026, when the stock closed at $52.21; it most recently closed at $52.52 on October 9, 2026. The highest price in this record is $52.64, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
RSPA returns
1 week
+0.59%
RSPA price return, excluding dividends.
RSPA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 52.58 | 52.64 | 52.40 | 52.52 | +0.10% | |
| 52.03 | 52.47 | 51.93 | 52.47 | +0.50% | |
| 52.38 | 52.38 | 51.96 | 52.21 | — |